Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.341,32 -797,85 (-1,26%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2165.00
Callsfür3. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02165000 | 2024-05-29 4:09PM EDT | 2024-06-03 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 20.41% |
| RUTW240604C02165000 | 2024-05-31 4:14PM EDT | 2024-06-04 | 0.08 | 0.00 | 0.15 | -0.58 | -87.88% | 2 | 0 | 18.60% |
| RUTW240605C02165000 | 2024-05-30 9:55AM EDT | 2024-06-05 | 0.30 | 0.05 | 0.25 | 0.00 | - | 15 | 17 | 17.82% |
| RUTW240606C02165000 | 2024-05-31 9:57AM EDT | 2024-06-06 | 0.44 | 0.15 | 0.30 | +0.04 | +10.00% | 18 | 0 | 16.70% |
| RUTW240607C02165000 | 2024-05-31 1:04PM EDT | 2024-06-07 | 0.54 | 0.50 | 0.70 | -0.40 | -42.55% | 3 | 42 | 17.74% |
| RUTW240610C02165000 | 2024-05-31 12:16PM EDT | 2024-06-10 | 0.75 | 0.70 | 0.95 | -0.07 | -8.54% | 1 | 0 | 15.71% |
| RUTW240611C02165000 | 2024-05-28 3:25PM EDT | 2024-06-11 | 1.62 | 0.95 | 1.20 | 0.00 | - | 8 | 0 | 15.68% |
| RUTW240614C02165000 | 2024-05-31 9:41AM EDT | 2024-06-14 | 5.25 | 4.10 | 4.60 | -12.09 | -69.72% | 17 | 0 | 19.27% |
| RUTW240628C02165000 | 2024-05-31 11:09AM EDT | 2024-06-28 | 8.00 | 9.40 | 10.10 | -0.30 | -3.61% | 7 | 10 | 17.66% |
| RUTW240705C02165000 | 2024-05-30 1:17PM EDT | 2024-07-05 | 11.70 | 12.30 | 13.00 | 0.00 | - | 3 | 2 | 17.42% |
| RUTW240712C02165000 | 2024-05-31 3:14PM EDT | 2024-07-12 | 14.21 | 16.00 | 17.30 | +1.47 | +11.54% | 1 | 1 | 17.94% |
| RUT240719C02165000 | 2024-05-30 12:44PM EDT | 2024-07-19 | 17.70 | 19.10 | 19.70 | 0.00 | - | 23 | 244 | 17.61% |
Putsfür3. Juni 2024
